Wolters Kluwer Put-optie apr-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 170,00 op mijn watchlist
22,500 14:24
-3,470 (-13,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,230 0,000
0,000 0 +0,220 +5,49%
04 feb 0,000 4,330 0,000
0,000 0 +0,100 +2,36%
05 feb 0,000 3,690 0,000
0,000 0 -0,640 -14,78%
06 feb 0,000 3,790 0,000
0,000 0 +0,100 +2,71%
07 feb 0,000 3,730 0,000
0,000 0 -0,060 -1,58%
10 feb 3,410 3,060 3,410
3,410 4 -0,670 -17,96%
11 feb 0,000 2,710 0,000
0,000 0 -0,350 -11,44%
12 feb 2,800 2,570 2,800
2,800 2 -0,140 -5,17%
13 feb 3,050 2,770 2,750
3,050 40 +0,200 +7,78%
14 feb 0,000 3,040 0,000
0,000 0 +0,270 +9,75%
17 feb 3,110 3,100 3,110
3,200 2 +0,060 +1,97%
18 feb 0,000 3,290 0,000
0,000 0 +0,190 +6,13%
19 feb 3,350 3,420 3,350
3,700 2 +0,130 +3,95%
20 feb 0,000 4,020 0,000
0,000 0 +0,600 +17,54%
21 feb 4,500 4,890 4,500
4,500 16 +0,870 +21,64%
24 feb 0,000 4,840 0,000
0,000 0 -0,050 -1,02%
25 feb 0,000 5,150 0,000
0,000 0 +0,310 +6,40%
26 feb 18,600 17,200 18,600
18,600 10 +12,050 +233,98%
27 feb 0,000 20,250 0,000
0,000 0 +3,050 +17,73%
28 feb 0,000 22,520 0,000
0,000 0 +2,270 +11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront