Vopak Put-optie apr-2025 44,00

AEX:VPK
+ Vopak Put-optie apr-2025 44,00 op mijn watchlist
4,050 10:42
+0,330 (+8,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 0 +0,240 +15,09%
04 feb 0,000 1,650 0,000
0,000 0 -0,180 -9,84%
05 feb 0,000 1,330 0,000
0,000 0 -0,320 -19,39%
06 feb 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
07 feb 1,500 1,470 1,500
1,500 2 +0,100 +7,30%
10 feb 0,000 1,360 0,000
0,000 0 -0,110 -7,48%
11 feb 0,000 1,300 0,000
0,000 0 -0,060 -4,41%
12 feb 0,000 1,400 0,000
0,000 0 +0,100 +7,69%
13 feb 0,000 1,410 0,000
0,000 0 +0,010 +0,71%
14 feb 0,000 1,280 0,000
0,000 0 -0,130 -9,22%
17 feb 0,000 1,330 0,000
0,000 0 +0,050 +3,91%
18 feb 0,000 1,100 0,000
0,000 0 -0,230 -17,29%
19 feb 2,000 2,540 2,000
2,320 16 +1,440 +130,91%
20 feb 0,000 4,450 0,000
0,000 0 +1,910 +75,20%
21 feb 4,300 4,890 4,300
4,300 2 +0,440 +9,89%
24 feb 0,000 4,940 0,000
0,000 0 +0,050 +1,02%
25 feb 0,000 4,760 0,000
0,000 0 -0,180 -3,64%
26 feb 4,350 3,410 4,350
4,350 10 -1,350 -28,36%
27 feb 0,000 3,180 0,000
0,000 0 -0,230 -6,74%
28 feb 3,400 3,470 3,400
3,400 2 +0,290 +9,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront