Vopak Put-optie apr-2025 42,00

AEX:VPK
+ Vopak Put-optie apr-2025 42,00 op mijn watchlist
2,150 14:17
-0,010 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,020 0,000
0,000 0 +0,130 +14,61%
04 feb 0,900 0,940 0,900
0,950 1 -0,080 -7,84%
05 feb 0,000 0,760 0,000
0,000 0 -0,180 -19,15%
06 feb 0,000 0,780 0,000
0,000 0 +0,020 +2,63%
07 feb 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
10 feb 0,000 0,800 0,000
0,000 0 -0,010 -1,23%
11 feb 0,000 0,740 0,000
0,000 0 -0,060 -7,50%
12 feb 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
13 feb 0,000 0,780 0,000
0,000 0 -0,010 -1,27%
14 feb 0,000 0,690 0,000
0,000 0 -0,090 -11,54%
17 feb 0,000 0,720 0,000
0,000 0 +0,030 +4,35%
18 feb 0,000 0,570 0,000
0,000 0 -0,150 -20,83%
19 feb 1,050 1,350 1,050
1,300 22 +0,780 +136,84%
20 feb 2,470 2,800 2,470
2,470 10 +1,450 +107,41%
21 feb 2,550 3,130 2,550
2,550 1 +0,330 +11,79%
24 feb 0,000 3,180 0,000
0,000 0 +0,050 +1,60%
25 feb 0,000 3,000 0,000
0,000 0 -0,180 -5,66%
26 feb 1,850 1,920 1,850
1,850 2 -1,080 -36,00%
27 feb 1,900 1,740 1,850
1,900 8 -0,180 -9,38%
28 feb 0,000 1,970 0,000
0,000 0 +0,230 +13,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront