UNILEVER PLC Put-optie apr-2025 58,00

AEX:UN
+ UNILEVER PLC Put-optie apr-2025 58,00 op mijn watchlist
3,840 09:11
+0,300 (+8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 3,140 3,150
3,150 1 -0,330 -9,51%
04 feb 3,450 3,480 3,450
3,450 1 +0,340 +10,83%
05 feb 0,000 3,300 0,000
0,000 0 -0,180 -5,17%
06 feb 0,000 3,030 0,000
0,000 0 -0,270 -8,18%
07 feb 0,000 2,800 0,000
0,000 0 -0,230 -7,59%
10 feb 3,450 2,600 3,450
3,450 2 -0,200 -7,14%
11 feb 0,000 2,500 0,000
0,000 0 -0,100 -3,85%
12 feb 0,000 2,410 0,000
0,000 0 -0,090 -3,60%
13 feb 4,200 4,660 4,200
4,200 2 +2,250 +93,36%
14 feb 0,000 5,530 0,000
0,000 0 +0,870 +18,67%
17 feb 5,850 5,650 5,850
5,850 2 +0,120 +2,17%
18 feb 6,000 6,010 6,000
6,300 5 +0,360 +6,37%
19 feb 0,000 5,230 0,000
0,000 0 -0,780 -12,98%
20 feb 0,000 5,390 0,000
0,000 0 +0,160 +3,06%
21 feb 0,000 5,120 0,000
0,000 0 -0,270 -5,01%
24 feb 0,000 4,330 0,000
0,000 0 -0,790 -15,43%
25 feb 5,300 5,100 5,300
5,300 3 +0,770 +17,78%
26 feb 0,000 4,950 0,000
0,000 0 -0,150 -2,94%
27 feb 0,000 4,160 0,000
0,000 0 -0,790 -15,96%
28 feb 0,000 3,790 0,000
0,000 0 -0,370 -8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront