UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 88,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 88,00 op mijn watchlist
6,350 10:46
-3,440 (-35,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,950 0,000
0,000 0 +0,900 +11,18%
04 feb 0,000 9,500 0,000
0,000 0 +0,550 +6,15%
05 feb 0,000 8,660 0,000
0,000 0 -0,840 -8,84%
06 feb 0,000 7,520 0,000
0,000 0 -1,140 -13,16%
07 feb 7,500 7,900 7,500
7,850 2 +0,380 +5,05%
10 feb 0,000 7,330 0,000
0,000 0 -0,570 -7,22%
11 feb 7,350 7,210 7,350
7,350 1 -0,120 -1,64%
12 feb 0,000 7,000 0,000
0,000 0 -0,210 -2,91%
13 feb 0,000 9,500 0,000
0,000 0 +2,500 +35,71%
14 feb 0,000 8,120 0,000
0,000 0 -1,380 -14,53%
17 feb 0,000 8,500 0,000
0,000 0 +0,380 +4,68%
18 feb 0,000 8,310 0,000
0,000 0 -0,190 -2,24%
19 feb 0,000 8,550 0,000
0,000 0 +0,240 +2,89%
20 feb 7,250 7,300 7,250
7,250 1 -1,250 -14,62%
21 feb 7,250 6,770 7,250
7,250 1 -0,530 -7,26%
24 feb 6,650 6,480 6,300
6,650 4 -0,290 -4,28%
25 feb 6,150 5,890 5,750
6,150 2 -0,590 -9,10%
26 feb 5,200 6,250 5,200
6,350 4 +0,360 +6,11%
27 feb 0,000 6,440 0,000
0,000 0 +0,190 +3,04%
28 feb 0,000 7,040 0,000
0,000 0 +0,600 +9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront