UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 88,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 88,00 op mijn watchlist
0,260 10:43
+0,230 (+766,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 -0,220 -16,42%
04 feb 0,000 0,930 0,000
0,000 0 -0,190 -16,96%
05 feb 0,000 1,120 0,000
0,000 0 +0,190 +20,43%
06 feb 1,400 1,420 1,400
1,510 4 +0,300 +26,79%
07 feb 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
10 feb 0,000 1,540 0,000
0,000 0 +0,170 +12,41%
11 feb 0,000 1,560 0,000
0,000 0 +0,020 +1,30%
12 feb 0,000 1,690 0,000
0,000 0 +0,130 +8,33%
13 feb 0,820 0,760 0,820
0,820 1 -0,930 -55,03%
14 feb 0,990 0,960 0,990
0,990 1 +0,200 +26,32%
17 feb 0,000 0,820 0,000
0,000 0 -0,140 -14,58%
18 feb 0,000 0,810 0,000
0,000 0 -0,010 -1,22%
19 feb 0,780 0,740 0,780
0,780 3 -0,070 -8,64%
20 feb 0,000 1,010 0,000
0,000 0 +0,270 +36,49%
21 feb 0,000 1,110 0,000
0,000 0 +0,100 +9,90%
24 feb 1,210 1,080 1,190
1,210 10 -0,030 -2,70%
25 feb 0,000 1,290 0,000
0,000 0 +0,210 +19,44%
26 feb 0,000 1,100 0,000
0,000 0 -0,190 -14,73%
27 feb 0,000 1,020 0,000
0,000 0 -0,080 -7,27%
28 feb 0,000 0,820 0,000
0,000 0 -0,200 -19,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront