UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 80,00 op mijn watchlist
3,850 16:01
-0,160 (-3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,590 0,000
0,000 0 +0,520 +16,94%
04 feb 0,000 3,900 0,000
0,000 0 +0,310 +8,64%
05 feb 0,000 3,400 0,000
0,000 0 -0,500 -12,82%
06 feb 0,000 2,780 0,000
0,000 0 -0,620 -18,24%
07 feb 0,000 3,010 0,000
0,000 0 +0,230 +8,27%
10 feb 0,000 2,740 0,000
0,000 0 -0,270 -8,97%
11 feb 0,000 2,650 0,000
0,000 0 -0,090 -3,28%
12 feb 2,310 2,570 2,310
2,310 1 -0,080 -3,02%
13 feb 0,000 3,690 0,000
0,000 0 +1,120 +43,58%
14 feb 0,000 2,870 0,000
0,000 0 -0,820 -22,22%
17 feb 0,000 3,050 0,000
0,000 0 +0,180 +6,27%
18 feb 0,000 2,920 0,000
0,000 0 -0,130 -4,26%
19 feb 0,000 3,020 0,000
0,000 0 +0,100 +3,42%
20 feb 0,000 2,350 0,000
0,000 0 -0,670 -22,19%
21 feb 2,270 2,090 2,270
2,270 1 -0,260 -11,06%
24 feb 0,000 1,940 0,000
0,000 0 -0,150 -7,18%
25 feb 0,000 1,690 0,000
0,000 0 -0,250 -12,89%
26 feb 1,770 1,800 1,770
1,770 1 +0,110 +6,51%
27 feb 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
28 feb 0,000 2,090 0,000
0,000 0 +0,240 +12,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront