UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 78,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 78,00 op mijn watchlist
3,420 16:14
+0,780 (+29,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,720 0,000
0,000 0 +0,420 +18,26%
04 feb 0,000 2,970 0,000
0,000 0 +0,250 +9,19%
05 feb 0,000 2,580 0,000
0,000 1 -0,390 -13,13%
06 feb 0,000 2,090 0,000
0,000 0 -0,490 -18,99%
07 feb 0,000 2,260 0,000
0,000 0 +0,170 +8,13%
10 feb 0,000 2,040 0,000
0,000 0 -0,220 -9,73%
11 feb 0,000 1,970 0,000
0,000 0 -0,070 -3,43%
12 feb 0,000 1,930 0,000
0,000 0 -0,040 -2,03%
13 feb 2,670 2,730 2,670
2,670 2 +0,800 +41,45%
14 feb 0,000 2,090 0,000
0,000 0 -0,640 -23,44%
17 feb 0,000 2,240 0,000
0,000 0 +0,150 +7,18%
18 feb 0,000 2,120 0,000
0,000 0 -0,120 -5,36%
19 feb 0,000 2,190 0,000
0,000 0 +0,070 +3,30%
20 feb 0,000 1,670 0,000
0,000 0 -0,520 -23,74%
21 feb 1,800 1,470 1,800
1,800 4 -0,200 -11,98%
24 feb 0,000 1,340 0,000
0,000 0 -0,130 -8,84%
25 feb 0,000 1,150 0,000
0,000 0 -0,190 -14,18%
26 feb 1,200 1,240 1,200
1,200 3 +0,090 +7,83%
27 feb 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
28 feb 0,000 1,440 0,000
0,000 0 +0,180 +14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront