UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 74,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 74,00 op mijn watchlist
4,000 16:44
+0,280 (+7,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,700 0,000
0,000 0 -0,870 -10,15%
04 feb 0,000 7,130 0,000
0,000 0 -0,570 -7,40%
05 feb 0,000 7,900 0,000
0,000 0 +0,770 +10,80%
06 feb 0,000 9,010 0,000
0,000 0 +1,110 +14,05%
07 feb 9,150 8,720 9,150
9,150 1 -0,290 -3,22%
10 feb 0,000 9,350 0,000
0,000 0 +0,630 +7,22%
11 feb 0,000 9,440 0,000
0,000 0 +0,090 +0,96%
12 feb 0,000 9,710 0,000
0,000 0 +0,270 +2,86%
13 feb 0,000 6,740 0,000
0,000 0 -2,970 -30,59%
14 feb 0,000 7,930 0,000
0,000 0 +1,190 +17,66%
17 feb 0,000 7,490 0,000
0,000 0 -0,440 -5,55%
18 feb 0,000 7,620 0,000
0,000 0 +0,130 +1,74%
19 feb 0,000 7,330 0,000
0,000 0 -0,290 -3,81%
20 feb 0,000 8,560 0,000
0,000 0 +1,230 +16,78%
21 feb 0,000 9,060 0,000
0,000 0 +0,500 +5,84%
24 feb 0,000 9,260 0,000
0,000 0 +0,200 +2,21%
25 feb 0,000 9,970 0,000
0,000 0 +0,710 +7,67%
26 feb 0,000 9,450 0,000
0,000 0 -0,520 -5,22%
27 feb 0,000 9,190 0,000
0,000 0 -0,260 -2,75%
28 feb 0,000 8,480 0,000
0,000 0 -0,710 -7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront