RANDSTAD NV Put-optie apr-2025 40,00

AEX:RND
+ RANDSTAD NV Put-optie apr-2025 40,00 op mijn watchlist
1,250 15:55
+0,370 (+42,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,920 1,860 1,920
1,940 1 +0,300 +19,23%
04 feb 0,000 1,560 0,000
0,000 0 -0,300 -16,13%
05 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
06 feb 1,480 1,460 1,400
1,480 6 -0,100 -6,41%
07 feb 0,000 1,700 0,000
0,000 0 +0,240 +16,44%
10 feb 0,000 1,880 0,000
0,000 0 +0,180 +10,59%
11 feb 0,000 1,710 0,000
0,000 0 -0,170 -9,04%
12 feb 2,400 3,120 2,400
2,600 9 +1,410 +82,46%
13 feb 3,000 4,200 3,000
3,730 22 +1,080 +34,62%
14 feb 0,000 3,720 0,000
0,000 0 -0,480 -11,43%
17 feb 3,600 3,320 3,250
3,600 11 -0,400 -10,75%
18 feb 0,000 3,510 0,000
0,000 0 +0,190 +5,72%
19 feb 0,000 3,490 0,000
0,000 0 -0,020 -0,57%
20 feb 0,000 3,370 0,000
0,000 0 -0,120 -3,44%
21 feb 3,310 3,560 3,310
3,310 2 +0,190 +5,64%
24 feb 0,000 3,310 0,000
0,000 0 -0,250 -7,02%
25 feb 0,000 3,730 0,000
0,000 0 +0,420 +12,69%
26 feb 3,310 2,280 3,310
3,310 1 -1,450 -38,87%
27 feb 0,000 3,030 0,000
0,000 0 +0,750 +32,89%
28 feb 3,120 3,140 3,120
3,120 1 +0,110 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront