RANDSTAD NV Call-optie apr-2025 40,00

AEX:RND
+ RANDSTAD NV Call-optie apr-2025 40,00 op mijn watchlist
0,980 17:22
-0,980 (-50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,460 0,000
0,000 0 -0,440 -15,17%
04 feb 0,000 2,810 0,000
0,000 0 +0,350 +14,23%
05 feb 0,000 2,750 0,000
0,000 0 -0,060 -2,14%
06 feb 0,000 3,070 0,000
0,000 0 +0,320 +11,64%
07 feb 0,000 2,650 0,000
0,000 0 -0,420 -13,68%
10 feb 3,390 2,350 3,380
3,390 4 -0,300 -11,32%
11 feb 0,000 2,530 0,000
0,000 21 +0,180 +7,66%
12 feb 1,200 0,860 1,030
1,380 116 -1,670 -66,01%
13 feb 0,640 0,440 0,500
0,640 51 -0,420 -48,84%
14 feb 0,450 0,570 0,450
0,450 7 +0,130 +29,55%
17 feb 0,550 0,650 0,550
0,560 13 +0,080 +14,04%
18 feb 0,000 0,560 0,000
0,000 0 -0,090 -13,85%
19 feb 0,700 0,590 0,700
0,700 4 +0,030 +5,36%
20 feb 0,000 0,670 0,000
0,000 0 +0,080 +13,56%
21 feb 0,000 0,520 0,000
0,000 0 -0,150 -22,39%
24 feb 0,700 0,550 0,700
0,700 4 +0,030 +5,77%
25 feb 0,500 0,450 0,500
0,500 3 -0,100 -18,18%
26 feb 0,650 1,340 0,620
1,500 57 +0,890 +197,78%
27 feb 0,720 0,800 0,720
0,720 3 -0,540 -40,30%
28 feb 0,760 0,710 0,630
0,760 3 -0,090 -11,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront