RANDSTAD NV Put-optie apr-2025 39,00

AEX:RND
+ RANDSTAD NV Put-optie apr-2025 39,00 op mijn watchlist
6,370 13:06
-0,030 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 +0,230 +19,49%
04 feb 0,000 1,160 0,000
0,000 0 -0,250 -17,73%
05 feb 1,160 1,170 1,160
1,160 1 +0,010 +0,86%
06 feb 0,000 1,100 0,000
0,000 0 -0,070 -5,98%
07 feb 0,000 1,300 0,000
0,000 0 +0,200 +18,18%
10 feb 0,000 1,420 0,000
0,000 0 +0,120 +9,23%
11 feb 0,000 1,280 0,000
0,000 0 -0,140 -9,86%
12 feb 2,050 2,420 1,640
2,250 49 +1,140 +89,06%
13 feb 3,250 3,420 3,240
3,250 27 +1,000 +41,32%
14 feb 3,600 2,950 3,600
3,600 2 -0,470 -13,74%
17 feb 0,000 2,560 0,000
0,000 0 -0,390 -13,22%
18 feb 2,540 2,730 2,540
2,540 1 +0,170 +6,64%
19 feb 2,860 2,710 2,860
2,860 1 -0,020 -0,73%
20 feb 0,000 2,610 0,000
0,000 0 -0,100 -3,69%
21 feb 2,740 2,770 2,740
2,740 1 +0,160 +6,13%
24 feb 0,000 2,530 0,000
0,000 0 -0,240 -8,66%
25 feb 2,740 2,910 2,740
2,740 2 +0,380 +15,02%
26 feb 1,580 1,680 1,310
1,580 37 -1,230 -42,27%
27 feb 1,900 2,310 1,900
2,600 4 +0,630 +37,50%
28 feb 0,000 2,380 0,000
0,000 0 +0,070 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront