RANDSTAD NV Call-optie apr-2025 39,00

AEX:RND
+ RANDSTAD NV Call-optie apr-2025 39,00 op mijn watchlist
1,760 09:46
+0,350 (+24,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,150 0,000
0,000 0 -0,490 -13,46%
04 feb 0,000 3,550 0,000
0,000 0 +0,400 +12,70%
05 feb 0,000 3,480 0,000
0,000 0 -0,070 -1,97%
06 feb 0,000 3,830 0,000
0,000 0 +0,350 +10,06%
07 feb 0,000 3,370 0,000
0,000 0 -0,460 -12,01%
10 feb 0,000 3,040 0,000
0,000 0 -0,330 -9,79%
11 feb 0,000 3,250 0,000
0,000 0 +0,210 +6,91%
12 feb 2,000 1,310 1,400
2,000 18 -1,940 -59,69%
13 feb 1,430 0,690 0,780
1,430 13 -0,620 -47,33%
14 feb 0,830 0,880 0,830
0,830 27 +0,190 +27,54%
17 feb 0,900 1,010 0,900
0,900 17 +0,130 +14,77%
18 feb 0,000 0,910 0,000
0,000 0 -0,100 -9,90%
19 feb 0,880 0,920 0,880
0,880 6 +0,010 +1,10%
20 feb 0,880 1,030 0,880
0,880 6 +0,110 +11,96%
21 feb 0,000 0,850 0,000
0,000 0 -0,180 -17,48%
24 feb 0,000 0,930 0,000
0,000 0 +0,080 +9,41%
25 feb 0,000 0,730 0,000
0,000 0 -0,200 -21,51%
26 feb 1,000 1,920 1,000
2,030 18 +1,190 +163,01%
27 feb 1,360 1,220 1,320
1,360 8 -0,700 -36,46%
28 feb 1,090 1,080 1,060
1,160 13 -0,140 -11,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront