RELX Call-optie apr-2025 48,00

AEX:REN
+ RELX Call-optie apr-2025 48,00 op mijn watchlist
0,250 10:20
+0,010 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 +0,120 +6,49%
04 feb 0,000 1,790 0,000
0,000 0 -0,180 -9,14%
05 feb 0,000 1,940 0,000
0,000 0 +0,150 +8,38%
06 feb 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
07 feb 0,000 1,940 0,000
0,000 0 -0,030 -1,52%
10 feb 0,000 2,270 0,000
0,000 0 +0,330 +17,01%
11 feb 0,000 2,590 0,000
0,000 0 +0,320 +14,10%
12 feb 0,000 2,540 0,000
0,000 0 -0,050 -1,93%
13 feb 0,000 2,640 0,000
0,000 0 +0,100 +3,94%
14 feb 0,000 2,090 0,000
0,000 0 -0,550 -20,83%
17 feb 1,780 1,930 1,780
1,780 1 -0,160 -7,66%
18 feb 0,000 1,850 0,000
0,000 0 -0,080 -4,15%
19 feb 0,000 1,650 0,000
0,000 0 -0,200 -10,81%
20 feb 0,000 1,500 0,000
0,000 0 -0,150 -9,09%
21 feb 1,130 1,060 1,130
1,130 2 -0,440 -29,33%
24 feb 1,000 0,920 1,000
1,000 5 -0,140 -13,21%
25 feb 1,000 0,940 1,000
1,000 1 +0,020 +2,17%
26 feb 0,000 0,540 0,000
0,000 0 -0,400 -42,55%
27 feb 0,000 0,500 0,000
0,000 1 -0,040 -7,41%
28 feb 0,440 0,570 0,440
0,440 1 +0,070 +14,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront