Fugro Put-optie apr-2025 15,00

AEX:FUR
+ Fugro Put-optie apr-2025 15,00 op mijn watchlist
1,350 12:40
-0,040 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,070 1,030 1,070
1,070 2 +0,180 +21,18%
04 feb 0,000 0,980 0,000
0,000 0 -0,050 -4,85%
05 feb 1,100 1,120 1,100
1,150 2 +0,140 +14,29%
06 feb 1,150 1,300 1,150
1,250 12 +0,180 +16,07%
07 feb 0,000 1,440 0,000
0,000 0 +0,140 +10,77%
10 feb 1,150 1,250 1,150
1,250 3 -0,190 -13,19%
11 feb 0,000 1,290 0,000
0,000 0 +0,040 +3,20%
12 feb 0,000 1,370 0,000
0,000 0 +0,080 +6,20%
13 feb 0,000 1,280 0,000
0,000 0 -0,090 -6,57%
14 feb 0,000 1,170 0,000
0,000 0 -0,110 -8,59%
17 feb 0,000 1,100 0,000
0,000 0 -0,070 -5,98%
18 feb 0,000 0,970 0,000
0,000 7 -0,130 -11,82%
19 feb 1,100 1,140 1,100
1,100 6 +0,170 +17,53%
20 feb 1,100 1,190 1,100
1,100 2 +0,050 +4,39%
21 feb 1,250 1,290 1,250
1,250 4 +0,100 +8,40%
24 feb 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
25 feb 0,000 1,270 0,000
0,000 0 +0,060 +4,96%
26 feb 1,140 1,110 1,140
1,140 30 -0,160 -12,60%
27 feb 1,140 0,980 1,140
1,140 20 -0,130 -11,71%
28 feb 0,420 0,660 0,420
0,700 25 -0,320 -32,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront