DSM FIRMENICH AG Put-optie apr-2025 92,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 92,00 op mijn watchlist
2,400 14:26
-0,680 (-22,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,170 0,000
0,000 0 +0,340 +18,58%
04 feb 2,500 2,490 2,500
2,500 10 +0,320 +14,75%
05 feb 0,000 2,510 0,000
0,000 0 +0,020 +0,80%
06 feb 0,000 2,640 0,000
0,000 0 +0,130 +5,18%
07 feb 0,000 2,770 0,000
0,000 0 +0,130 +4,92%
10 feb 0,000 2,650 0,000
0,000 0 -0,120 -4,33%
11 feb 0,000 1,530 0,000
0,000 0 -1,120 -42,26%
12 feb 1,550 1,500 1,550
1,550 23 -0,030 -1,96%
13 feb 0,000 0,660 0,000
0,000 0 -0,840 -56,00%
14 feb 0,000 0,530 0,000
0,000 0 -0,130 -19,70%
17 feb 0,000 0,590 0,000
0,000 0 +0,060 +11,32%
18 feb 0,000 0,610 0,000
0,000 0 +0,020 +3,39%
19 feb 0,000 0,970 0,000
0,000 0 +0,360 +59,02%
20 feb 0,960 1,100 0,960
0,960 10 +0,130 +13,40%
21 feb 1,080 0,970 1,080
1,080 10 -0,130 -11,82%
24 feb 0,000 0,660 0,000
0,000 0 -0,310 -31,96%
25 feb 0,000 0,550 0,000
0,000 0 -0,110 -16,67%
26 feb 0,000 0,540 0,000
0,000 0 -0,010 -1,82%
27 feb 0,000 0,800 0,000
0,000 0 +0,260 +48,15%
28 feb 0,700 0,630 0,700
0,700 1 -0,170 -21,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront