BESI Put-optie apr-2025 110,00

AEX:BES
27,660 11:07
+3,490 (+14,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,550 12,940 14,550
14,550 13 -2,390 -15,59%
02 apr 14,550 13,230 14,550
14,550 1 +0,290 +2,24%
03 apr 17,000 20,260 17,000
17,350 3 +7,030 +53,14%
04 apr 22,000 21,320 21,300
22,000 13 +1,060 +5,23%
07 apr 27,000 25,300 22,200
29,550 16 +3,980 +18,67%
08 apr 23,500 24,170 22,000
23,500 2 -1,130 -4,47%