BESI Call-optie apr-2025 100,00

AEX:BES
+ BESI Call-optie apr-2025 100,00 op mijn watchlist
1,000 17:21
-2,180 (-68,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 45,490 0,000
0,000 0 NaN NaN%
22 jan 0,000 47,080 0,000
0,000 0 +1,590 +3,50%
23 jan 0,000 39,870 0,000
0,000 0 -7,210 -15,31%
24 jan 0,000 37,560 0,000
0,000 0 -2,310 -5,79%
27 jan 24,000 27,800 24,000
24,000 2 -9,760 -25,99%
28 jan 0,000 23,540 0,000
0,000 0 -4,260 -15,32%
29 jan 0,000 25,390 0,000
0,000 0 +1,850 +7,86%
30 jan 0,000 25,870 0,000
0,000 0 +0,480 +1,89%
31 jan 0,000 27,370 0,000
0,000 0 +1,500 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront