ASMI Put-optie apr-2025 620,00

AEX:ASM
+ ASMI Put-optie apr-2025 620,00 op mijn watchlist
231,000 16:56
+23,600 (+11,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 44,410 0,000
0,000 0 NaN NaN%
21 jan 0,000 47,810 0,000
0,000 0 +3,400 +7,66%
22 jan 41,050 41,510 41,050
41,050 4 -6,300 -13,18%
23 jan 0,000 50,070 0,000
0,000 0 +8,560 +20,62%
24 jan 52,550 50,470 52,350
52,550 2 +0,400 +0,80%
27 jan 0,000 97,300 0,000
0,000 0 +46,830 +92,79%
28 jan 0,000 113,200 0,000
0,000 0 +15,900 +16,34%
29 jan 90,450 99,760 90,450
90,450 5 -13,440 -11,87%
30 jan 85,000 87,150 85,000
85,000 1 -12,610 -12,64%
31 jan 76,000 72,950 75,000
76,000 2 -14,200 -16,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront