ASMI Call-optie apr-2025 510,00

AEX:ASM
+ ASMI Call-optie apr-2025 510,00 op mijn watchlist
0,120 15:23
-0,270 (-69,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,200 28,560 24,000
29,000 17 -2,990 -9,48%
04 mrt 21,000 14,200 16,600
21,000 5 -14,360 -50,28%
05 mrt 0,000 16,430 0,000
0,000 0 +2,230 +15,70%
06 mrt 12,750 10,720 10,800
12,750 4 -5,710 -34,75%
07 mrt 11,400 9,750 10,550
11,550 15 -0,970 -9,05%
10 mrt 8,000 5,680 5,600
8,000 4 -4,070 -41,74%
11 mrt 6,550 6,140 5,300
6,550 15 +0,460 +8,10%
12 mrt 7,750 8,700 7,750
7,850 5 +2,560 +41,69%
13 mrt 7,000 7,150 7,000
8,050 2 -1,550 -17,82%
14 mrt 8,150 8,010 8,150
8,150 2 +0,860 +12,03%
17 mrt 0,000 7,600 0,000
0,000 0 -0,410 -5,12%
18 mrt 8,750 7,100 8,550
8,850 4 -0,500 -6,58%
19 mrt 7,150 8,260 7,150
8,900 3 +1,160 +16,34%
20 mrt 8,500 6,390 8,000
8,500 6 -1,870 -22,64%
21 mrt 4,830 4,790 4,500
4,830 4 -1,600 -25,04%
24 mrt 6,100 6,110 5,380
6,250 10 +1,320 +27,56%
25 mrt 4,920 5,280 4,890
5,650 6 -0,830 -13,58%
26 mrt 4,920 3,960 4,890
5,650 1 -1,320 -25,00%
27 mrt 2,800 2,520 2,650
2,800 7 -1,440 -36,36%
28 mrt 2,300 2,040 2,000
2,300 8 -0,480 -19,05%
31 mrt 1,400 1,230 1,350
1,400 4 -0,810 -39,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront