ASML Put-optie apr-2025 960,00

AEX:ASL
+ ASML Put-optie apr-2025 960,00 op mijn watchlist
374,470 13:35
-21,430 (-5,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 217,530 0,000
0,000 0 NaN NaN%
21 jan 0,000 231,520 0,000
0,000 0 +13,990 +6,43%
22 jan 0,000 217,420 0,000
0,000 0 -14,100 -6,09%
23 jan 0,000 248,380 0,000
0,000 0 +30,960 +14,24%
24 jan 0,000 262,000 0,000
0,000 0 +13,620 +5,48%
27 jan 0,000 309,580 0,000
0,000 0 +47,580 +18,16%
28 jan 0,000 314,340 0,000
0,000 0 +4,760 +1,54%
29 jan 0,000 278,520 0,000
0,000 0 -35,820 -11,40%
30 jan 0,000 254,520 0,000
0,000 0 -24,000 -8,62%
31 jan 0,000 239,190 0,000
0,000 0 -15,330 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront