ASML Put-optie apr-2025 840,00

AEX:ASL
+ ASML Put-optie apr-2025 840,00 op mijn watchlist
171,540 11:24
-48,760 (-22,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 139,750 0,000
0,000 0 +10,690 +8,28%
04 feb 0,000 137,140 0,000
0,000 0 -2,610 -1,87%
05 feb 141,600 142,070 141,600
143,650 4 +4,930 +3,59%
06 feb 0,000 133,620 0,000
0,000 0 -8,450 -5,95%
07 feb 0,000 143,890 0,000
0,000 0 +10,270 +7,69%
10 feb 0,000 130,280 0,000
0,000 0 -13,610 -9,46%
11 feb 0,000 124,470 0,000
0,000 0 -5,810 -4,46%
12 feb 128,200 128,490 128,150
128,200 4 +4,020 +3,23%
13 feb 0,000 112,440 0,000
0,000 0 -16,050 -12,49%
14 feb 0,000 116,750 0,000
0,000 0 +4,310 +3,83%
17 feb 120,450 120,460 120,450
120,450 1 +3,710 +3,18%
18 feb 124,500 130,040 119,850
124,500 6 +9,580 +7,95%
19 feb 0,000 128,740 0,000
0,000 0 -1,300 -1,00%
20 feb 0,000 134,960 0,000
0,000 0 +6,220 +4,83%
21 feb 0,000 134,590 0,000
0,000 0 -0,370 -0,27%
24 feb 0,000 131,610 0,000
0,000 0 -2,980 -2,21%
25 feb 0,000 145,820 0,000
0,000 0 +14,210 +10,80%
26 feb 0,000 130,910 0,000
0,000 0 -14,910 -10,22%
27 feb 0,000 144,100 0,000
0,000 0 +13,190 +10,08%
28 feb 0,000 163,100 0,000
0,000 0 +19,000 +13,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront