ASML Put-optie apr-2025 800,00

AEX:ASL
+ ASML Put-optie apr-2025 800,00 op mijn watchlist
131,630 09:01
+2,760 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,510 0,000
0,000 0 +9,390 +9,67%
04 feb 0,000 104,040 0,000
0,000 0 -2,470 -2,32%
05 feb 0,000 108,300 0,000
0,000 0 +4,260 +4,09%
06 feb 0,000 100,470 0,000
0,000 0 -7,830 -7,23%
07 feb 0,000 109,600 0,000
0,000 0 +9,130 +9,09%
10 feb 0,000 97,170 0,000
0,000 0 -12,430 -11,34%
11 feb 0,000 91,980 0,000
0,000 0 -5,190 -5,34%
12 feb 0,000 95,460 0,000
0,000 0 +3,480 +3,78%
13 feb 93,250 81,430 93,250
93,250 1 -14,030 -14,70%
14 feb 83,050 84,920 81,950
83,050 2 +3,490 +4,29%
17 feb 0,000 88,210 0,000
0,000 0 +3,290 +3,87%
18 feb 0,000 96,520 0,000
0,000 0 +8,310 +9,42%
19 feb 0,000 95,070 0,000
0,000 0 -1,450 -1,50%
20 feb 94,050 100,630 94,050
94,050 8 +5,560 +5,85%
21 feb 99,750 100,120 95,750
99,750 5 -0,510 -0,51%
24 feb 0,000 97,410 0,000
0,000 0 -2,710 -2,71%
25 feb 0,000 110,410 0,000
0,000 0 +13,000 +13,35%
26 feb 105,600 96,770 105,600
105,600 2 -13,640 -12,35%
27 feb 0,000 108,840 0,000
0,000 0 +12,070 +12,47%
28 feb 121,900 126,620 121,900
121,900 1 +17,780 +16,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront