ASML Put-optie apr-2025 780,00

AEX:ASL
+ ASML Put-optie apr-2025 780,00 op mijn watchlist
198,300 16:08
-17,600 (-8,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 73,620 0,000
0,000 0 NaN NaN%
21 jan 0,000 81,620 0,000
0,000 0 +8,000 +10,87%
22 jan 0,000 73,110 0,000
0,000 0 -8,510 -10,43%
23 jan 94,000 93,630 94,000
94,000 1 +20,520 +28,07%
24 jan 0,000 102,700 0,000
0,000 0 +9,070 +9,69%
27 jan 147,700 140,490 147,700
147,700 3 +37,790 +36,80%
28 jan 0,000 143,620 0,000
0,000 0 +3,130 +2,23%
29 jan 0,000 112,540 0,000
0,000 0 -31,080 -21,64%
30 jan 96,600 93,900 96,600
96,600 7 -18,640 -16,56%
31 jan 0,000 82,650 0,000
0,000 0 -11,250 -11,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront