ASML Put-optie apr-2025 780,00

AEX:ASL
+ ASML Put-optie apr-2025 780,00 op mijn watchlist
168,250 11:07
+13,740 (+8,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,370 0,000
0,000 0 +8,720 +10,55%
04 feb 0,000 88,930 0,000
0,000 0 -2,440 -2,67%
05 feb 0,000 92,820 0,000
0,000 0 +3,890 +4,37%
06 feb 0,000 85,400 0,000
0,000 0 -7,420 -7,99%
07 feb 0,000 93,760 0,000
0,000 0 +8,360 +9,79%
10 feb 81,500 82,210 81,500
81,500 1 -11,550 -12,32%
11 feb 76,000 77,380 76,000
76,000 1 -4,830 -5,88%
12 feb 77,000 80,490 76,900
83,000 5 +3,110 +4,02%
13 feb 70,000 67,730 68,000
70,000 5 -12,760 -15,85%
14 feb 67,000 70,740 66,350
72,000 3 +3,010 +4,44%
17 feb 73,000 73,690 73,000
73,500 2 +2,950 +4,17%
18 feb 0,000 81,220 0,000
0,000 0 +7,530 +10,22%
19 feb 0,000 79,870 0,000
0,000 0 -1,350 -1,66%
20 feb 0,000 84,850 0,000
0,000 0 +4,980 +6,24%
21 feb 0,000 84,260 0,000
0,000 0 -0,590 -0,70%
24 feb 0,000 81,840 0,000
0,000 0 -2,420 -2,87%
25 feb 0,000 93,930 0,000
0,000 0 +12,090 +14,77%
26 feb 89,200 81,280 89,200
89,200 1 -12,650 -13,47%
27 feb 0,000 92,340 0,000
0,000 0 +11,060 +13,61%
28 feb 0,000 109,140 0,000
0,000 0 +16,800 +18,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront