ASML Call-optie apr-2025 780,00

AEX:ASL
+ ASML Call-optie apr-2025 780,00 op mijn watchlist
0,980 16:20
-0,050 (-4,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,600 24,150 23,600
23,600 7 -4,150 -14,66%
04 feb 0,000 24,160 0,000
0,000 0 +0,010 +0,04%
05 feb 0,000 21,730 0,000
0,000 0 -2,430 -10,06%
06 feb 22,450 23,350 22,450
23,550 16 +1,620 +7,46%
07 feb 22,200 19,270 19,750
22,200 6 -4,080 -17,47%
10 feb 20,850 23,190 20,850
21,300 6 +3,920 +20,34%
11 feb 25,350 24,860 25,350
25,350 9 +1,670 +7,20%
12 feb 20,000 22,950 20,000
21,400 2 -1,910 -7,68%
13 feb 25,000 29,600 23,550
29,500 22 +6,650 +28,98%
14 feb 29,500 26,910 29,500
31,500 5 -2,690 -9,09%
17 feb 22,500 25,220 22,500
25,250 2 -1,690 -6,28%
18 feb 24,100 21,060 21,250
24,100 7 -4,160 -16,49%
19 feb 20,000 20,710 20,000
20,810 2 -0,350 -1,66%
20 feb 18,300 18,020 18,300
19,450 11 -2,690 -12,99%
21 feb 18,250 17,530 16,300
18,910 13 -0,490 -2,72%
24 feb 15,650 18,470 15,650
18,200 21 +0,940 +5,36%
25 feb 15,050 14,750 12,800
15,280 11 -3,720 -20,14%
26 feb 16,050 18,790 16,050
17,500 9 +4,040 +27,39%
27 feb 17,550 14,230 15,000
17,550 4 -4,560 -24,27%
28 feb 9,750 10,220 9,740
11,800 8 -4,010 -28,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront