ASML Call-optie apr-2025 760,00

AEX:ASL
+ ASML Call-optie apr-2025 760,00 op mijn watchlist
1,280 16:56
+0,190 (+17,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,600 30,160 27,100
29,900 19 -4,860 -13,88%
04 feb 30,550 30,220 30,550
31,100 24 +0,060 +0,20%
05 feb 27,350 27,540 23,600
27,500 44 -2,680 -8,87%
06 feb 28,400 29,510 28,400
29,650 37 +1,970 +7,15%
07 feb 25,000 24,720 25,000
25,000 1 -4,790 -16,23%
10 feb 28,210 29,460 28,210
29,390 3 +4,740 +19,17%
11 feb 30,400 31,610 30,400
31,800 4 +2,150 +7,30%
12 feb 31,740 29,250 31,740
31,740 2 -2,360 -7,47%
13 feb 30,750 37,250 30,750
32,750 2 +8,000 +27,35%
14 feb 36,750 34,100 33,300
38,400 8 -3,150 -8,46%
17 feb 31,100 32,120 29,050
31,700 6 -1,980 -5,81%
18 feb 29,900 27,040 26,800
29,900 9 -5,080 -15,82%
19 feb 26,200 26,720 25,300
26,400 4 -0,320 -1,18%
20 feb 24,000 23,450 24,000
25,800 5 -3,270 -12,24%
21 feb 23,450 22,800 21,220
25,450 16 -0,650 -2,77%
24 feb 21,500 24,160 21,500
22,500 5 +1,360 +5,96%
25 feb 20,900 19,370 16,900
20,900 12 -4,790 -19,83%
26 feb 22,150 24,560 22,150
24,000 17 +5,190 +26,79%
27 feb 20,800 18,910 20,800
20,800 2 -5,650 -23,00%
28 feb 14,150 13,700 13,000
14,500 8 -5,210 -27,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront