ASML Put-optie apr-2025 740,00

AEX:ASL
+ ASML Put-optie apr-2025 740,00 op mijn watchlist
166,820 13:56
+0,600 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,000 64,420 68,000
69,500 2 +7,050 +12,29%
04 feb 62,970 62,210 62,970
64,390 3 -2,210 -3,43%
05 feb 0,000 65,130 0,000
0,000 0 +2,920 +4,69%
06 feb 60,000 58,920 60,000
60,000 2 -6,210 -9,53%
07 feb 59,500 65,580 59,500
59,500 2 +6,660 +11,30%
10 feb 57,250 55,950 57,250
57,250 8 -9,630 -14,68%
11 feb 51,250 52,010 50,800
51,350 18 -3,940 -7,04%
12 feb 52,050 54,390 52,050
56,750 17 +2,380 +4,58%
13 feb 49,500 44,420 45,000
53,000 39 -9,970 -18,33%
14 feb 44,500 46,540 41,400
48,000 277 +2,120 +4,77%
17 feb 0,000 48,810 0,000
0,000 0 +2,270 +4,88%
18 feb 50,550 54,500 50,550
52,000 2 +5,690 +11,66%
19 feb 54,700 53,360 53,090
54,700 4 -1,140 -2,09%
20 feb 56,000 57,200 55,550
56,000 4 +3,840 +7,20%
21 feb 53,500 56,230 53,500
53,500 6 -0,970 -1,70%
24 feb 55,200 54,240 55,200
56,010 12 -1,990 -3,54%
25 feb 66,500 64,410 66,500
69,500 4 +10,170 +18,75%
26 feb 0,000 53,810 0,000
0,000 0 -10,600 -16,46%
27 feb 54,000 62,880 54,000
54,000 1 +9,070 +16,86%
28 feb 73,380 76,980 73,380
75,480 7 +14,100 +22,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront