ASML Put-optie apr-2025 740,00

AEX:ASL
166,820 13:56
+0,600 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,350 121,010 122,350
122,350 1 -13,330 -9,92%
02 apr 0,000 124,160 0,000
0,000 0 +3,150 +2,60%
03 apr 150,530 161,340 150,530
157,370 2 +37,180 +29,95%
04 apr 177,000 176,030 177,000
177,000 4 +14,690 +9,10%
07 apr 211,950 190,370 211,950
212,130 2 +14,340 +8,15%
08 apr 166,860 166,220 166,820
166,860 20 -24,150 -12,69%