ASML Call-optie mrt-2025 730,00

AEX:ASL
+ ASML Call-optie mrt-2025 730,00 op mijn watchlist
0,020 10:23
-0,030 (-60,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,500 28,730 25,000
28,000 18 -5,680 -16,51%
04 feb 27,500 28,340 27,350
29,310 4 -0,390 -1,36%
05 feb 25,000 24,980 20,750
25,000 16 -3,360 -11,86%
06 feb 27,500 27,930 25,320
27,500 4 +2,950 +11,81%
07 feb 25,350 21,840 25,350
25,450 4 -6,090 -21,80%
10 feb 27,000 27,240 26,700
28,500 7 +5,400 +24,73%
11 feb 27,750 29,760 27,750
29,750 13 +2,520 +9,25%
12 feb 30,000 26,650 26,160
30,000 44 -3,110 -10,45%
13 feb 28,300 36,160 28,300
36,100 19 +9,510 +35,68%
14 feb 36,000 31,820 31,200
39,000 23 -4,340 -12,00%
17 feb 30,100 29,140 24,850
30,100 17 -2,680 -8,42%
18 feb 28,150 22,940 26,250
29,450 14 -6,200 -21,28%
19 feb 21,400 22,850 21,150
21,850 17 -0,090 -0,39%
20 feb 19,300 18,750 19,300
24,450 28 -4,100 -17,94%
21 feb 18,500 17,690 15,850
21,000 40 -1,060 -5,65%
24 feb 16,850 19,350 14,500
19,600 130 +1,660 +9,38%
25 feb 15,000 13,840 11,400
15,600 135 -5,510 -28,48%
26 feb 16,150 19,350 14,500
20,000 82 +5,510 +39,81%
27 feb 15,200 12,670 12,450
18,000 54 -6,680 -34,52%
28 feb 7,400 7,420 7,100
10,100 115 -5,250 -41,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront