ASML Put-optie apr-2025 560,00

AEX:ASL
32,750 17:11
+10,560 (+47,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,800 6,970 7,000
9,200 48 -3,450 -33,11%
02 apr 8,450 7,490 7,000
8,450 72 +0,520 +7,46%
03 apr 11,500 18,060 10,100
18,000 68 +10,570 +141,12%
04 apr 20,000 27,810 18,300
34,000 66 +9,750 +53,99%
07 apr 55,850 39,230 22,500
55,950 31 +11,420 +41,06%
08 apr 28,450 22,190 18,650
28,450 25 -17,040 -43,44%