ASML Put-optie apr-2025 520,00

AEX:ASL
+ ASML Put-optie apr-2025 520,00 op mijn watchlist
1,700 16:26
+0,090 (+5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,030 0,000
0,000 0 +0,580 +23,67%
04 feb 0,000 2,780 0,000
0,000 0 -0,250 -8,25%
05 feb 0,000 2,840 0,000
0,000 0 +0,060 +2,16%
06 feb 0,000 2,400 0,000
0,000 0 -0,440 -15,49%
07 feb 0,000 2,710 0,000
0,000 0 +0,310 +12,92%
10 feb 0,000 2,140 0,000
0,000 0 -0,570 -21,03%
11 feb 0,000 1,940 0,000
0,000 0 -0,200 -9,35%
12 feb 0,000 1,990 0,000
0,000 0 +0,050 +2,58%
13 feb 1,910 1,540 1,910
1,910 1 -0,450 -22,61%
14 feb 0,000 1,610 0,000
0,000 0 +0,070 +4,55%
17 feb 0,000 1,750 0,000
0,000 0 +0,140 +8,70%
18 feb 0,000 1,740 0,000
0,000 0 -0,010 -0,57%
19 feb 0,000 1,780 0,000
0,000 0 +0,040 +2,30%
20 feb 0,000 1,750 0,000
0,000 0 -0,030 -1,69%
21 feb 0,000 1,530 0,000
0,000 0 -0,220 -12,57%
24 feb 1,430 1,530 1,430
1,430 1 0,000 0,00%
25 feb 2,050 1,980 2,050
2,050 2 +0,450 +29,41%
26 feb 0,000 1,410 0,000
0,000 0 -0,570 -28,79%
27 feb 0,000 1,790 0,000
0,000 0 +0,380 +26,95%
28 feb 0,000 2,590 0,000
0,000 0 +0,800 +44,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront