ASML Put-optie apr-2025 520,00

AEX:ASL
+ ASML Put-optie apr-2025 520,00 op mijn watchlist
1,910 11:38
+0,370 (+24,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,840 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,320 0,000
0,000 0 +0,480 +16,90%
22 jan 0,000 2,970 0,000
0,000 0 -0,350 -10,54%
23 jan 3,700 4,360 3,700
4,250 9 +1,390 +46,80%
24 jan 3,950 4,860 3,950
4,020 2 +0,500 +11,47%
27 jan 15,250 9,200 12,000
15,250 4 +4,340 +89,30%
28 jan 8,500 9,370 8,500
8,500 1 +0,170 +1,85%
29 jan 3,000 4,570 3,000
4,500 7 -4,800 -51,23%
30 jan 0,000 3,130 0,000
0,000 0 -1,440 -31,51%
31 jan 2,470 2,450 2,470
2,470 4 -0,680 -21,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront