ASML Call-optie apr-2025 520,00

AEX:ASL
+ ASML Call-optie apr-2025 520,00 op mijn watchlist
125,400 11:33
+34,570 (+38,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 194,940 0,000
0,000 0 -12,210 -5,89%
04 feb 0,000 197,340 0,000
0,000 0 +2,400 +1,23%
05 feb 0,000 190,900 0,000
0,000 0 -6,440 -3,26%
06 feb 0,000 199,570 0,000
0,000 0 +8,670 +4,54%
07 feb 0,000 187,230 0,000
0,000 0 -12,340 -6,18%
10 feb 0,000 202,220 0,000
0,000 0 +14,990 +8,01%
11 feb 0,000 208,440 0,000
0,000 0 +6,220 +3,08%
12 feb 0,000 203,380 0,000
0,000 0 -5,060 -2,43%
13 feb 0,000 222,080 0,000
0,000 0 +18,700 +9,19%
14 feb 0,000 216,500 0,000
0,000 0 -5,580 -2,51%
17 feb 0,000 212,460 0,000
0,000 0 -4,040 -1,87%
18 feb 0,000 200,590 0,000
0,000 0 -11,870 -5,59%
19 feb 0,000 201,670 0,000
0,000 0 +1,080 +0,54%
20 feb 0,000 193,860 0,000
0,000 0 -7,810 -3,87%
21 feb 0,000 194,050 0,000
0,000 0 +0,190 +0,10%
24 feb 0,000 197,330 0,000
0,000 0 +3,280 +1,69%
25 feb 0,000 182,170 0,000
0,000 0 -15,160 -7,68%
26 feb 0,000 198,000 0,000
0,000 0 +15,830 +8,69%
27 feb 0,000 182,970 0,000
0,000 0 -15,030 -7,59%
28 feb 0,000 163,680 0,000
0,000 0 -19,290 -10,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront