Arcadis Put-optie apr-2025 60,00

AEX:ARC
+ Arcadis Put-optie apr-2025 60,00 op mijn watchlist
7,450 13:18
-5,750 (-43,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,310 0,000
0,000 0 +0,690 +12,28%
04 feb 0,000 6,890 0,000
0,000 0 +0,580 +9,19%
05 feb 0,000 7,180 0,000
0,000 0 +0,290 +4,21%
06 feb 0,000 6,520 0,000
0,000 0 -0,660 -9,19%
07 feb 0,000 6,090 0,000
0,000 0 -0,430 -6,60%
10 feb 0,000 6,000 0,000
0,000 0 -0,090 -1,48%
11 feb 0,000 6,530 0,000
0,000 0 +0,530 +8,83%
12 feb 0,000 6,520 0,000
0,000 0 -0,010 -0,15%
13 feb 7,450 6,370 7,450
7,450 1 -0,150 -2,30%
14 feb 0,000 7,840 0,000
0,000 0 +1,470 +23,08%
17 feb 0,000 7,770 0,000
0,000 0 -0,070 -0,89%
18 feb 0,000 8,660 0,000
0,000 0 +0,890 +11,45%
19 feb 0,000 10,000 0,000
0,000 0 +1,340 +15,47%
20 feb 0,000 9,600 0,000
0,000 0 -0,400 -4,00%
21 feb 0,000 10,520 0,000
0,000 0 +0,920 +9,58%
24 feb 0,000 10,460 0,000
0,000 0 -0,060 -0,57%
25 feb 0,000 11,040 0,000
0,000 0 +0,580 +5,54%
26 feb 0,000 10,760 0,000
0,000 0 -0,280 -2,54%
27 feb 0,000 11,420 0,000
0,000 0 +0,660 +6,13%
28 feb 0,000 12,340 0,000
0,000 0 +0,920 +8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront