AMG Critical Materials N.V. Put-optie apr-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie apr-2025 18,00 op mijn watchlist
5,560 15:22
+0,400 (+7,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,100 0,000
0,000 0 +0,070 +1,74%
04 feb 0,000 4,190 0,000
0,000 0 +0,090 +2,20%
05 feb 0,000 4,500 0,000
0,000 0 +0,310 +7,40%
06 feb 0,000 4,030 0,000
0,000 0 -0,470 -10,44%
07 feb 0,000 3,620 0,000
0,000 0 -0,410 -10,17%
10 feb 0,000 3,160 0,000
0,000 0 -0,460 -12,71%
11 feb 2,850 2,750 2,850
2,850 15 -0,410 -12,97%
12 feb 0,000 2,410 0,000
0,000 0 -0,340 -12,36%
13 feb 0,000 2,390 0,000
0,000 0 -0,020 -0,83%
14 feb 0,000 2,280 0,000
0,000 0 -0,110 -4,60%
17 feb 0,000 2,250 0,000
0,000 0 -0,030 -1,32%
18 feb 0,000 2,210 0,000
0,000 0 -0,040 -1,78%
19 feb 0,000 2,680 0,000
0,000 0 +0,470 +21,27%
20 feb 0,000 2,110 0,000
0,000 0 -0,570 -21,27%
21 feb 0,000 2,200 0,000
0,000 0 +0,090 +4,27%
24 feb 0,000 2,230 0,000
0,000 0 +0,030 +1,36%
25 feb 0,000 2,540 0,000
0,000 0 +0,310 +13,90%
26 feb 0,000 2,220 0,000
0,000 0 -0,320 -12,60%
27 feb 1,350 1,320 1,350
1,350 4 -0,900 -40,54%
28 feb 1,350 1,860 1,350
1,350 2 +0,540 +40,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront