AMG Critical Materials N.V. Put-optie apr-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie apr-2025 17,00 op mijn watchlist
5,200 11:22
+1,000 (+23,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,170 0,000
0,000 0 +0,040 +1,28%
04 feb 0,000 3,270 0,000
0,000 0 +0,100 +3,15%
05 feb 0,000 3,560 0,000
0,000 0 +0,290 +8,87%
06 feb 0,000 3,120 0,000
0,000 0 -0,440 -12,36%
07 feb 2,350 2,750 2,350
2,350 15 -0,370 -11,86%
10 feb 0,000 2,340 0,000
0,000 0 -0,410 -14,91%
11 feb 0,000 1,940 0,000
0,000 0 -0,400 -17,09%
12 feb 0,000 1,650 0,000
0,000 0 -0,290 -14,95%
13 feb 0,000 1,650 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,570 0,000
0,000 0 -0,080 -4,85%
17 feb 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
18 feb 0,000 1,510 0,000
0,000 0 -0,030 -1,95%
19 feb 0,000 1,890 0,000
0,000 0 +0,380 +25,17%
20 feb 1,250 1,410 1,250
1,250 6 -0,480 -25,40%
21 feb 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
24 feb 1,600 1,520 1,600
1,600 2 +0,030 +2,01%
25 feb 0,000 1,740 0,000
0,000 0 +0,220 +14,47%
26 feb 1,400 1,520 1,400
1,550 4 -0,220 -12,64%
27 feb 0,800 0,820 0,800
1,050 8 -0,700 -46,05%
28 feb 1,350 1,180 1,350
1,350 2 +0,360 +43,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront