AMG Critical Materials N.V. Call-optie apr-2025 15,50

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 15,50 op mijn watchlist
1,750 16:33
+0,170 (+10,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,550 0,000
0,000 0 -0,010 -1,79%
04 feb 0,000 0,520 0,000
0,000 0 -0,030 -5,45%
05 feb 0,500 0,400 0,500
0,500 1 -0,120 -23,08%
06 feb 0,000 0,530 0,000
0,000 1 +0,130 +32,50%
07 feb 0,820 0,710 0,820
0,820 2 +0,180 +33,96%
10 feb 0,000 0,910 0,000
0,000 0 +0,200 +28,17%
11 feb 1,000 1,160 1,000
1,150 4 +0,250 +27,47%
12 feb 1,250 1,460 1,250
1,450 13 +0,300 +25,86%
13 feb 1,430 1,460 1,370
1,430 2 0,000 0,00%
14 feb 0,000 1,530 0,000
0,000 0 +0,070 +4,79%
17 feb 1,600 1,540 1,600
1,600 5 +0,010 +0,65%
18 feb 1,740 1,570 1,740
1,740 20 +0,030 +1,95%
19 feb 0,000 1,180 0,000
0,000 0 -0,390 -24,84%
20 feb 0,000 1,670 0,000
0,000 0 +0,490 +41,53%
21 feb 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
24 feb 1,400 1,530 1,400
1,500 4 -0,060 -3,77%
25 feb 1,250 1,250 1,250
1,250 1 -0,280 -18,30%
26 feb 1,250 1,530 1,250
1,250 50 +0,280 +22,40%
27 feb 2,450 2,350 2,250
2,450 3 +0,820 +53,59%
28 feb 1,700 1,660 1,600
1,700 9 -0,690 -29,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront