AMG Critical Materials N.V. Call-optie apr-2025 14,50

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 14,50 op mijn watchlist
3,420 10:07
+1,030 (+43,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,880 0,000
0,000 0 -0,030 -3,30%
04 feb 0,000 0,820 0,000
0,000 0 -0,060 -6,82%
05 feb 0,000 0,700 0,000
0,000 0 -0,120 -14,63%
06 feb 0,000 0,870 0,000
0,000 0 +0,170 +24,29%
07 feb 0,000 1,120 0,000
0,000 0 +0,250 +28,74%
10 feb 0,000 1,410 0,000
0,000 0 +0,290 +25,89%
11 feb 0,000 1,780 0,000
0,000 0 +0,370 +26,24%
12 feb 1,950 2,110 1,950
1,950 1 +0,330 +18,54%
13 feb 0,000 2,110 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
17 feb 0,000 2,220 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,270 0,000
0,000 0 +0,050 +2,25%
19 feb 2,000 1,780 1,750
2,000 5 -0,490 -21,59%
20 feb 0,000 2,390 0,000
0,000 0 +0,610 +34,27%
21 feb 2,490 2,250 2,490
2,490 4 -0,140 -5,86%
24 feb 0,000 2,180 0,000
0,000 0 -0,070 -3,11%
25 feb 1,900 1,880 1,900
1,900 2 -0,300 -13,76%
26 feb 0,000 2,220 0,000
0,000 0 +0,340 +18,09%
27 feb 3,200 3,170 3,200
3,200 1 +0,950 +42,79%
28 feb 2,350 2,410 2,250
2,350 4 -0,760 -23,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront