AMG Critical Materials N.V. Call-optie apr-2025 12,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 12,00 op mijn watchlist
3,350 16:59
-1,390 (-29,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,430 0,000
0,000 0 -0,040 -1,62%
04 feb 0,000 2,340 0,000
0,000 0 -0,090 -3,70%
05 feb 0,000 2,030 0,000
0,000 0 -0,310 -13,25%
06 feb 0,000 2,450 0,000
0,000 0 +0,420 +20,69%
07 feb 0,000 2,840 0,000
0,000 0 +0,390 +15,92%
10 feb 3,350 3,290 3,350
3,350 6 +0,450 +15,85%
11 feb 0,000 3,740 0,000
0,000 0 +0,450 +13,68%
12 feb 0,000 4,190 0,000
0,000 0 +0,450 +12,03%
13 feb 0,000 4,230 0,000
0,000 0 +0,040 +0,95%
14 feb 0,000 4,310 0,000
0,000 0 +0,080 +1,89%
17 feb 0,000 4,390 0,000
0,000 0 +0,080 +1,86%
18 feb 0,000 4,400 0,000
0,000 0 +0,010 +0,23%
19 feb 0,000 3,790 0,000
0,000 0 -0,610 -13,86%
20 feb 0,000 4,530 0,000
0,000 0 +0,740 +19,53%
21 feb 0,000 4,410 0,000
0,000 0 -0,120 -2,65%
24 feb 0,000 4,340 0,000
0,000 0 -0,070 -1,59%
25 feb 0,000 3,920 0,000
0,000 0 -0,420 -9,68%
26 feb 0,000 4,340 0,000
0,000 0 +0,420 +10,71%
27 feb 0,000 5,510 0,000
0,000 0 +1,170 +26,96%
28 feb 0,000 4,650 0,000
0,000 0 -0,860 -15,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront