Akzo Nobel Put-optie apr-2025 68,00

AEX:AKZ
+ Akzo Nobel Put-optie apr-2025 68,00 op mijn watchlist
7,200 16:49
-0,600 (-7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,480 0,000
0,000 0 +1,540 +11,90%
04 feb 0,000 13,300 0,000
0,000 0 -1,180 -8,15%
05 feb 0,000 12,440 0,000
0,000 0 -0,860 -6,47%
06 feb 0,000 10,570 0,000
0,000 0 -1,870 -15,03%
07 feb 0,000 11,570 0,000
0,000 0 +1,000 +9,46%
10 feb 0,000 11,080 0,000
0,000 0 -0,490 -4,24%
11 feb 0,000 11,760 0,000
0,000 0 +0,680 +6,14%
12 feb 0,000 11,340 0,000
0,000 0 -0,420 -3,57%
13 feb 0,000 9,270 0,000
0,000 0 -2,070 -18,25%
14 feb 0,000 8,820 0,000
0,000 0 -0,450 -4,85%
17 feb 0,000 8,330 0,000
0,000 0 -0,490 -5,56%
18 feb 0,000 8,410 0,000
0,000 0 +0,080 +0,96%
19 feb 0,000 10,210 0,000
0,000 0 +1,800 +21,40%
20 feb 0,000 10,510 0,000
0,000 0 +0,300 +2,94%
21 feb 0,000 10,010 0,000
0,000 0 -0,500 -4,76%
24 feb 0,000 9,740 0,000
0,000 0 -0,270 -2,70%
25 feb 0,000 8,800 0,000
0,000 0 -0,940 -9,65%
26 feb 0,000 7,670 0,000
0,000 0 -1,130 -12,84%
27 feb 0,000 8,260 0,000
0,000 0 +0,590 +7,69%
28 feb 0,000 8,580 0,000
0,000 0 +0,320 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront