Akzo Nobel Call-optie apr-2025 59,00

AEX:AKZ
+ Akzo Nobel Call-optie apr-2025 59,00 op mijn watchlist
5,300 09:55
+1,850 (+53,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,000
0,000 0 -0,360 -36,36%
04 feb 0,600 0,890 0,600
0,600 4 +0,260 +41,27%
05 feb 0,000 1,130 0,000
0,000 0 +0,240 +26,97%
06 feb 0,000 1,870 0,000
0,000 0 +0,740 +65,49%
07 feb 0,000 1,540 0,000
0,000 0 -0,330 -17,65%
10 feb 0,000 1,720 0,000
0,000 0 +0,180 +11,69%
11 feb 0,000 1,460 0,000
0,000 0 -0,260 -15,12%
12 feb 1,670 1,620 1,670
1,670 2 +0,160 +10,96%
13 feb 2,500 2,590 2,500
2,550 2 +0,970 +59,88%
14 feb 2,820 2,760 2,820
2,820 1 +0,170 +6,56%
17 feb 0,000 3,080 0,000
0,000 0 +0,320 +11,59%
18 feb 0,000 3,010 0,000
0,000 0 -0,070 -2,27%
19 feb 0,000 1,970 0,000
0,000 0 -1,040 -34,55%
20 feb 1,840 1,790 1,700
1,840 3 -0,180 -9,14%
21 feb 0,000 1,970 0,000
0,000 0 +0,180 +10,06%
24 feb 2,080 2,020 2,080
2,080 2 +0,050 +2,54%
25 feb 2,270 2,520 2,270
2,270 2 +0,500 +24,75%
26 feb 0,000 3,270 0,000
0,000 0 +0,750 +29,76%
27 feb 0,000 2,810 0,000
0,000 0 -0,460 -14,07%
28 feb 0,000 2,620 0,000
0,000 0 -0,190 -6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront