Akzo Nobel Put-optie apr-2025 56,00

AEX:AKZ
+ Akzo Nobel Put-optie apr-2025 56,00 op mijn watchlist
0,690 09:46
-0,170 (-19,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 3,550 2,250
2,380 1 +0,930 +35,50%
04 feb 3,150 2,830 3,150
3,150 12 -0,720 -20,28%
05 feb 2,700 2,370 2,700
2,700 1 -0,460 -16,25%
06 feb 2,270 1,620 1,970
2,270 3 -0,750 -31,65%
07 feb 2,000 2,120 2,000
2,000 2 +0,500 +30,86%
10 feb 1,810 1,880 1,810
1,810 22 -0,240 -11,32%
11 feb 2,350 2,170 2,350
2,350 1 +0,290 +15,43%
12 feb 2,080 2,000 2,080
2,110 23 -0,170 -7,83%
13 feb 1,400 1,270 1,360
1,400 3 -0,730 -36,50%
14 feb 1,040 1,090 1,040
1,040 2 -0,180 -14,17%
17 feb 0,000 0,970 0,000
0,000 0 -0,120 -11,01%
18 feb 0,000 0,970 0,000
0,000 0 0,000 0,00%
19 feb 1,010 1,510 1,010
1,010 10 +0,540 +55,67%
20 feb 0,000 1,570 0,000
0,000 0 +0,060 +3,97%
21 feb 1,320 1,340 1,320
1,320 2 -0,230 -14,65%
24 feb 1,300 1,220 1,300
1,300 24 -0,120 -8,96%
25 feb 1,210 0,960 1,210
1,210 3 -0,260 -21,31%
26 feb 0,670 0,690 0,670
0,670 3 -0,270 -28,13%
27 feb 0,000 0,810 0,000
0,000 0 +0,120 +17,39%
28 feb 0,000 0,880 0,000
0,000 0 +0,070 +8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront