Akzo Nobel Call-optie apr-2025 54,00

AEX:AKZ
+ Akzo Nobel Call-optie apr-2025 54,00 op mijn watchlist
7,850 16:49
+0,620 (+8,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 -0,880 -28,66%
04 feb 0,000 2,840 0,000
0,000 0 +0,650 +29,68%
05 feb 0,000 3,380 0,000
0,000 0 +0,540 +19,01%
06 feb 0,000 4,810 0,000
0,000 0 +1,430 +42,31%
07 feb 0,000 4,110 0,000
0,000 0 -0,700 -14,55%
10 feb 0,000 4,460 0,000
0,000 0 +0,350 +8,52%
11 feb 0,000 3,960 0,000
0,000 0 -0,500 -11,21%
12 feb 0,000 4,250 0,000
0,000 0 +0,290 +7,32%
13 feb 0,000 5,910 0,000
0,000 0 +1,660 +39,06%
14 feb 0,000 6,260 0,000
0,000 0 +0,350 +5,92%
17 feb 0,000 6,720 0,000
0,000 0 +0,460 +7,35%
18 feb 0,000 6,620 0,000
0,000 0 -0,100 -1,49%
19 feb 0,000 5,020 0,000
0,000 0 -1,600 -24,17%
20 feb 0,000 4,710 0,000
0,000 0 -0,310 -6,18%
21 feb 0,000 5,090 0,000
0,000 0 +0,380 +8,07%
24 feb 0,000 5,260 0,000
0,000 0 +0,170 +3,34%
25 feb 0,000 6,100 0,000
0,000 0 +0,840 +15,97%
26 feb 0,000 7,180 0,000
0,000 0 +1,080 +17,70%
27 feb 0,000 6,540 0,000
0,000 0 -0,640 -8,91%
28 feb 0,000 6,240 0,000
0,000 0 -0,300 -4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront