CAC 40 Put-optie apr-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.200,00 op mijn watchlist
23,300 13:18
-2,860 (-10,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 71,140 0,000
0,000 0 NaN NaN%
21 jan 0,000 63,610 0,000
0,000 0 -7,530 -10,58%
22 jan 0,000 53,740 0,000
0,000 0 -9,870 -15,52%
23 jan 53,500 50,100 53,500
53,500 60 -3,640 -6,77%
24 jan 0,000 48,500 0,000
0,000 0 -1,600 -3,19%
27 jan 0,000 54,120 0,000
0,000 0 +5,620 +11,59%
28 jan 0,000 50,710 0,000
0,000 0 -3,410 -6,30%
29 jan 51,500 49,720 51,500
51,500 1 -0,990 -1,95%
30 jan 39,300 41,320 39,300
39,300 1 -8,400 -16,89%
31 jan 0,000 40,790 0,000
0,000 0 -0,530 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront