AEX Call-optie apr-2025 950,00

AEX:MOA
+ AEX Call-optie apr-2025 950,00 op mijn watchlist
0,580 15:30
+0,430 (+286,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,730 8,060 6,730
6,730 1 -1,610 -16,65%
04 feb 0,000 8,500 0,000
0,000 0 +0,440 +5,46%
05 feb 0,000 8,380 0,000
0,000 0 -0,120 -1,41%
06 feb 0,000 10,050 0,000
0,000 0 +1,670 +19,93%
07 feb 9,700 9,690 9,540
9,700 10 -0,360 -3,58%
10 feb 0,000 12,630 0,000
0,000 0 +2,940 +30,34%
11 feb 0,000 15,600 0,000
0,000 0 +2,970 +23,52%
12 feb 0,000 17,070 0,000
0,000 0 +1,470 +9,42%
13 feb 0,000 19,720 0,000
0,000 0 +2,650 +15,52%
14 feb 20,500 19,440 20,500
20,500 2 -0,280 -1,42%
17 feb 0,000 20,200 0,000
0,000 0 +0,760 +3,91%
18 feb 22,000 19,100 22,000
22,000 1 -1,100 -5,45%
19 feb 18,250 17,210 18,250
18,250 2 -1,890 -9,90%
20 feb 0,000 14,810 0,000
0,000 0 -2,400 -13,95%
21 feb 12,320 13,090 12,320
12,900 2 -1,720 -11,61%
24 feb 11,000 11,260 10,810
11,000 2 -1,830 -13,98%
25 feb 11,000 9,790 11,000
11,000 1 -1,470 -13,06%
26 feb 0,000 10,270 0,000
0,000 0 +0,480 +4,90%
27 feb 0,000 8,470 0,000
0,000 0 -1,800 -17,53%
28 feb 0,000 7,220 0,000
0,000 0 -1,250 -14,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront