Fugro Put-optie apr-2025 15,50

AEX:FUR
+ Fugro Put-optie apr-2025 15,50 op mijn watchlist
1,300 16:29
+0,050 (+4,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,550 0,000
0,000 0 NaN NaN%
21 jan 0,650 0,780 0,650
0,650 2 +0,230 +41,82%
22 jan 0,800 0,770 0,800
0,800 1 -0,010 -1,28%
23 jan 0,850 1,050 0,850
1,000 6 +0,280 +36,36%
24 jan 0,850 1,060 0,850
1,000 3 +0,010 +0,95%
27 jan 1,150 1,120 1,150
1,150 1 +0,060 +5,66%
28 jan 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
29 jan 1,300 1,270 1,300
1,300 1 +0,090 +7,63%
30 jan 0,000 1,120 0,000
0,000 0 -0,150 -11,81%
31 jan 1,300 1,080 1,300
1,300 2 -0,040 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront