Fugro Call-optie apr-2025 14,00

AEX:FUR
+ Fugro Call-optie apr-2025 14,00 op mijn watchlist
0,600 16:26
+0,040 (+7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,780 0,000
0,000 0 -0,300 -14,42%
04 feb 0,000 1,820 0,000
0,000 0 +0,040 +2,25%
05 feb 0,000 1,590 0,000
0,000 0 -0,230 -12,64%
06 feb 1,350 1,320 1,350
1,350 1 -0,270 -16,98%
07 feb 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
10 feb 1,200 1,320 1,200
1,200 30 +0,110 +9,09%
11 feb 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
12 feb 0,000 1,130 0,000
0,000 0 -0,160 -12,40%
13 feb 0,000 1,210 0,000
0,000 0 +0,080 +7,08%
14 feb 0,000 1,320 0,000
0,000 0 +0,110 +9,09%
17 feb 0,000 1,400 0,000
0,000 0 +0,080 +6,06%
18 feb 1,400 1,550 1,400
1,400 30 +0,150 +10,71%
19 feb 0,000 1,310 0,000
0,000 0 -0,240 -15,48%
20 feb 1,300 1,240 1,300
1,300 1 -0,070 -5,34%
21 feb 0,000 1,130 0,000
0,000 0 -0,110 -8,87%
24 feb 1,200 1,210 1,200
1,250 80 +0,080 +7,08%
25 feb 0,000 1,120 0,000
0,000 0 -0,090 -7,44%
26 feb 0,000 1,310 0,000
0,000 0 +0,190 +16,96%
27 feb 1,400 1,500 1,350
1,400 67 +0,190 +14,50%
28 feb 2,250 1,320 2,250
2,250 25 -0,180 -12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront