iShares EuroStoxx 50 UETF Put-optie apr-2025 55,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie apr-2025 55,00 op mijn watchlist
3,000 16:13
-2,890 (-49,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,360 0,000
0,000 0 -0,470 -25,68%
02 apr 0,000 1,480 0,000
0,000 0 +0,120 +8,82%
03 apr 3,000 3,070 3,000
3,000 1 +1,590 +107,43%
04 apr 0,000 5,210 0,000
0,000 0 +2,140 +69,71%
07 apr 0,000 7,620 0,000
0,000 0 +2,410 +46,26%
08 apr 0,000 6,300 0,000
0,000 0 -1,320 -17,32%
09 apr 0,000 7,900 0,000
0,000 0 +1,600 +25,40%
10 apr 0,000 5,890 0,000
0,000 0 -2,010 -25,44%
11 apr 0,000 6,190 0,000
0,000 0 +0,300 +5,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront