DSM FIRMENICH AG Call-optie apr-2025 98,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 98,00 op mijn watchlist
0,350 13:47
+0,080 (+29,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,700 0,000
0,000 0 -0,570 -10,82%
04 feb 0,000 4,030 0,000
0,000 0 -0,670 -14,26%
05 feb 0,000 3,950 0,000
0,000 0 -0,080 -1,99%
06 feb 0,000 3,750 0,000
0,000 0 -0,200 -5,06%
07 feb 0,000 3,490 0,000
0,000 0 -0,260 -6,93%
10 feb 3,910 3,790 3,910
3,910 10 +0,300 +8,60%
11 feb 0,000 6,300 0,000
0,000 0 +2,510 +66,23%
12 feb 0,000 6,750 0,000
0,000 0 +0,450 +7,14%
13 feb 3,910 9,100 3,910
3,910 1 +2,350 +34,81%
14 feb 0,000 11,100 0,000
0,000 0 +2,000 +21,98%
17 feb 0,000 9,880 0,000
0,000 0 -1,220 -10,99%
18 feb 9,200 9,220 9,200
9,500 2 -0,660 -6,68%
19 feb 7,150 6,630 7,150
7,150 1 -2,590 -28,09%
20 feb 0,000 5,810 0,000
0,000 0 -0,820 -12,37%
21 feb 0,000 5,950 0,000
0,000 0 +0,140 +2,41%
24 feb 0,000 7,350 0,000
0,000 0 +1,400 +23,53%
25 feb 0,000 7,900 0,000
0,000 0 +0,550 +7,48%
26 feb 0,000 7,500 0,000
0,000 0 -0,400 -5,06%
27 feb 5,700 5,990 5,700
5,700 1 -1,510 -20,13%
28 feb 0,000 7,050 0,000
0,000 0 +1,060 +17,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront