DSM FIRMENICH AG Call-optie apr-2025 92,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 92,00 op mijn watchlist
2,750 14:32
+0,490 (+21,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,430 0,000
0,000 0 -0,790 -8,57%
04 feb 0,000 7,470 0,000
0,000 0 -0,960 -11,39%
05 feb 0,000 7,350 0,000
0,000 0 -0,120 -1,61%
06 feb 0,000 7,100 0,000
0,000 0 -0,250 -3,40%
07 feb 0,000 6,740 0,000
0,000 0 -0,360 -5,07%
10 feb 0,000 7,140 0,000
0,000 0 +0,400 +5,93%
11 feb 0,000 10,550 0,000
0,000 0 +3,410 +47,76%
12 feb 0,000 11,060 0,000
0,000 0 +0,510 +4,83%
13 feb 0,000 14,180 0,000
0,000 1 +3,120 +28,21%
14 feb 0,000 16,340 0,000
0,000 0 +2,160 +15,23%
17 feb 0,000 15,030 0,000
0,000 0 -1,310 -8,02%
18 feb 0,000 14,270 0,000
0,000 0 -0,760 -5,06%
19 feb 0,000 11,230 0,000
0,000 0 -3,040 -21,30%
20 feb 0,000 10,230 0,000
0,000 0 -1,000 -8,90%
21 feb 0,000 10,510 0,000
0,000 0 +0,280 +2,74%
24 feb 0,000 12,260 0,000
0,000 0 +1,750 +16,65%
25 feb 0,000 12,970 0,000
0,000 0 +0,710 +5,79%
26 feb 0,000 12,540 0,000
0,000 0 -0,430 -3,32%
27 feb 0,000 10,700 0,000
0,000 0 -1,840 -14,67%
28 feb 0,000 11,980 0,000
0,000 0 +1,280 +11,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront